Historical Mutual Fund NAV of Motilal Oswal Midcap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 102.2745 |
| 16-09-2026 | 101.6827 |
| 15-09-2026 | 102.0661 |
| 11-09-2026 | 104.7438 |
| 10-09-2026 | 104.4069 |
| 09-09-2026 | 104.5428 |
| 08-09-2026 | 104.5675 |
| 07-09-2026 | 104.0216 |
| 04-09-2026 | 104.3338 |
| 03-09-2026 | 104.3129 |
| 02-09-2026 | 103.9953 |
| 01-09-2026 | 104.2195 |
| 31-08-2026 | 106.8113 |
| 28-08-2026 | 106.2449 |
| 27-08-2026 | 106.1985 |
| 26-08-2026 | 106.0966 |
| 25-08-2026 | 106.6782 |
| 24-08-2026 | 105.5394 |
| 21-08-2026 | 105.5612 |
| 20-08-2026 | 105.2618 |
| 19-08-2026 | 103.9267 |
| 18-08-2026 | 103.8702 |
| 17-08-2026 | 104.2448 |
| 14-08-2026 | 104.11 |
| 13-08-2026 | 105.0204 |
| 12-08-2026 | 103.9984 |
| 11-08-2026 | 103.8808 |
| 10-08-2026 | 103.5114 |
| 07-08-2026 | 102.3896 |
| 06-08-2026 | 102.2092 |
| 05-08-2026 | 101.9377 |
| 04-08-2026 | 101.6044 |
| 03-08-2026 | 101.8179 |
| 31-07-2026 | 100.2529 |
| 30-07-2026 | 99.866 |
| 29-07-2026 | 100.3348 |
| 28-07-2026 | 99.4368 |
| 27-07-2026 | 98.5373 |
| 24-07-2026 | 97.2452 |
| 23-07-2026 | 97.311 |
| 22-07-2026 | 98.4286 |
| 21-07-2026 | 99.1633 |
| 20-07-2026 | 99.0179 |
| 17-07-2026 | 99.0958 |
| 16-07-2026 | 98.9785 |
| 15-07-2026 | 99.6945 |
| 14-07-2026 | 98.8666 |
| 13-07-2026 | 99.2078 |
| 10-07-2026 | 98.434 |
| 09-07-2026 | 96.3348 |
| 08-07-2026 | 93.5389 |
| 07-07-2026 | 95.0866 |
| 06-07-2026 | 95.7278 |
| 03-07-2026 | 95.4867 |
| 02-07-2026 | 95.3922 |
| 01-07-2026 | 94.6728 |
| 30-06-2026 | 94.023 |
| 29-06-2026 | 93.4055 |
| 25-06-2026 | 93.8763 |
| 24-06-2026 | 93.9414 |
| 23-06-2026 | 93.6326 |
| 22-06-2026 | 94.8487 |
| 19-06-2026 | 94.4831 |
| 18-06-2026 | 94.3224 |
| 17-06-2026 | 94.4156 |
| 16-06-2026 | 93.8024 |
| 15-06-2026 | 93.393 |
| 12-06-2026 | 90.6318 |
| 11-06-2026 | 88.1906 |
| 10-06-2026 | 89.0733 |
| 09-06-2026 | 90.5224 |
| 08-06-2026 | 89.5558 |
| 05-06-2026 | 91.118 |
| 04-06-2026 | 90.9762 |
| 03-06-2026 | 90.2583 |
| 02-06-2026 | 91.5803 |
| 01-06-2026 | 90.971 |
| 29-05-2026 | 92.1488 |
| 27-05-2026 | 93.2569 |
| 26-05-2026 | 93.2435 |
| 25-05-2026 | 92.7938 |
| 22-05-2026 | 91.9107 |
| 21-05-2026 | 92.133 |
| 20-05-2026 | 92.2243 |
| 19-05-2026 | 91.879 |
| 18-05-2026 | 90.8905 |
| 15-05-2026 | 90.8234 |
| 14-05-2026 | 90.9283 |
| 13-05-2026 | 89.9678 |
| 12-05-2026 | 89.7859 |
| 11-05-2026 | 92.5532 |
| 08-05-2026 | 94.2561 |
| 07-05-2026 | 93.9224 |
| 06-05-2026 | 93.1825 |
| 05-05-2026 | 91.2854 |
| 04-05-2026 | 91.4201 |
| 30-04-2026 | 90.9757 |
| 29-04-2026 | 91.8192 |
| 28-04-2026 | 91.6035 |
| 27-04-2026 | 91.4272 |
| 24-04-2026 | 90.9097 |
| 23-04-2026 | 92.3636 |
| 22-04-2026 | 92.8919 |
| 21-04-2026 | 93.2325 |
| 20-04-2026 | 92.4307 |
| 17-04-2026 | 92.7609 |
| 16-04-2026 | 92.3176 |
| 15-04-2026 | 91.9524 |
| 13-04-2026 | 89.8596 |
| 10-04-2026 | 90.4721 |
| 09-04-2026 | 89.6761 |
| 08-04-2026 | 89.6494 |
| 07-04-2026 | 85.4047 |
| 06-04-2026 | 85.1286 |
| 02-04-2026 | 83.2587 |
| 01-04-2026 | 83.0014 |
| 31-03-2026 | 80.6958 |
| 30-03-2026 | 80.698 |
| 27-03-2026 | 82.9918 |
| 25-03-2026 | 85.0811 |
| 24-03-2026 | 83.0544 |
| 23-03-2026 | 81.0166 |
| 20-03-2026 | 83.6653 |
| 19-03-2026 | 83.4225 |
| 18-03-2026 | 86.3428 |
| 17-03-2026 | 84.1223 |
| 16-03-2026 | 82.927 |
| 13-03-2026 | 82.3997 |
| 12-03-2026 | 84.2894 |
| 11-03-2026 | 84.695 |
| 10-03-2026 | 86.4365 |
| 09-03-2026 | 85.6222 |
| 06-03-2026 | 86.5888 |
| 05-03-2026 | 87.3551 |
| 04-03-2026 | 86.7601 |
| 02-03-2026 | 88.0528 |
| 27-02-2026 | 89.0345 |
| 26-02-2026 | 89.9933 |
| 25-02-2026 | 89.7646 |
| 24-02-2026 | 89.3298 |
| 23-02-2026 | 90.9819 |
| 20-02-2026 | 91.6517 |
| 19-02-2026 | 91.571 |
| 18-02-2026 | 93.4768 |
| 17-02-2026 | 93.1965 |
| 16-02-2026 | 93.1971 |
| 13-02-2026 | 92.4734 |
| 12-02-2026 | 94.4394 |
| 11-02-2026 | 95.1201 |
| 10-02-2026 | 95.7714 |
| 09-02-2026 | 95.5453 |
| 06-02-2026 | 93.5699 |
| 05-02-2026 | 93.9058 |
| 04-02-2026 | 94.9051 |
| 03-02-2026 | 94.7995 |
| 02-02-2026 | 91.7322 |
| 30-01-2026 | 92.0246 |
| 29-01-2026 | 92.6137 |
| 28-01-2026 | 92.507 |
| 27-01-2026 | 91.5629 |
| 23-01-2026 | 91.5177 |
| 22-01-2026 | 93.7441 |
| 21-01-2026 | 93.8155 |
| 20-01-2026 | 95.4337 |
| 19-01-2026 | 97.1674 |
| 16-01-2026 | 97.4477 |
| 14-01-2026 | 97.4589 |
| 13-01-2026 | 97.7208 |
| 12-01-2026 | 98.0115 |
| 09-01-2026 | 98.4706 |
| 08-01-2026 | 98.9549 |
| 07-01-2026 | 99.9437 |
| 06-01-2026 | 99.1255 |
| 05-01-2026 | 99.5563 |
| 02-01-2026 | 99.6925 |
| 01-01-2026 | 99.074 |
| 31-12-2025 | 98.8948 |
| 30-12-2025 | 97.8181 |
| 29-12-2025 | 98.5228 |
| 26-12-2025 | 99.0876 |
| 24-12-2025 | 99.8872 |
| 23-12-2025 | 100.4803 |
| 22-12-2025 | 101.0476 |
| 19-12-2025 | 100.5031 |
| 18-12-2025 | 99.2924 |
| 17-12-2025 | 99.2431 |
| 16-12-2025 | 99.9775 |
| 15-12-2025 | 100.6345 |
| 12-12-2025 | 100.4061 |
| 11-12-2025 | 99.14 |
| 10-12-2025 | 97.7278 |
| 09-12-2025 | 100.4068 |
| 08-12-2025 | 100.4959 |
| 05-12-2025 | 102.5456 |
| 04-12-2025 | 102.2704 |
| 03-12-2025 | 102.009 |
| 02-12-2025 | 103.295 |
| 01-12-2025 | 103.4905 |
| 28-11-2025 | 103.4536 |
| 27-11-2025 | 103.3371 |
| 26-11-2025 | 103.5197 |
| 25-11-2025 | 101.8738 |
| 24-11-2025 | 101.7765 |
| 21-11-2025 | 102.2151 |
| 20-11-2025 | 103.8059 |
| 19-11-2025 | 103.909 |
| 18-11-2025 | 102.9631 |
| 17-11-2025 | 103.8357 |
| 14-11-2025 | 103.0999 |
| 13-11-2025 | 103.1104 |
| 12-11-2025 | 103.5858 |
| 11-11-2025 | 103.0794 |
| 10-11-2025 | 102.2808 |
| 07-11-2025 | 102.6251 |
| 06-11-2025 | 102.7894 |
| 04-11-2025 | 103.4123 |
| 03-11-2025 | 104.2556 |
| 31-10-2025 | 104.0334 |
| 30-10-2025 | 105.2212 |
| 29-10-2025 | 105.039 |
| 28-10-2025 | 104.4445 |
| 27-10-2025 | 105.014 |
| 24-10-2025 | 103.6659 |
| 23-10-2025 | 103.8333 |
| 20-10-2025 | 104.7901 |
| 17-10-2025 | 104.7038 |
| 16-10-2025 | 105.1068 |
| 15-10-2025 | 105.0545 |
| 14-10-2025 | 102.9494 |
| 13-10-2025 | 103.6744 |
| 10-10-2025 | 104.1172 |
| 09-10-2025 | 103.6646 |
| 08-10-2025 | 102.8215 |
| 07-10-2025 | 103.561 |
| 06-10-2025 | 102.7087 |
| 03-10-2025 | 100.9601 |
| 01-10-2025 | 99.9717 |
| 30-09-2025 | 98.7364 |
| 29-09-2025 | 98.7303 |
| 26-09-2025 | 99.525 |
| 25-09-2025 | 101.8392 |
| 24-09-2025 | 103.0154 |
| 23-09-2025 | 104.0274 |
| 22-09-2025 | 104.8649 |
| 19-09-2025 | 105.7859 |
| 18-09-2025 | 106.8109 |
| 17-09-2025 | 106.2657 |
| 16-09-2025 | 105.928 |
| 15-09-2025 | 104.8544 |
| 12-09-2025 | 104.8286 |
| 11-09-2025 | 104.9859 |
| 10-09-2025 | 104.9395 |
| 09-09-2025 | 103.7724 |
| 08-09-2025 | 104.0183 |
| 05-09-2025 | 104.0836 |
| 04-09-2025 | 104.5043 |
| 03-09-2025 | 105.2576 |
| 02-09-2025 | 104.4081 |
| 01-09-2025 | 104.5846 |
| 29-08-2025 | 101.99 |
| 28-08-2025 | 102.5015 |
| 26-08-2025 | 103.1518 |
| 25-08-2025 | 104.7199 |
| 22-08-2025 | 104.433 |
| 21-08-2025 | 104.1106 |
| 20-08-2025 | 104.1744 |
| 19-08-2025 | 103.4462 |
| 18-08-2025 | 102.6865 |
| 14-08-2025 | 101.7199 |
| 13-08-2025 | 101.1978 |
| 12-08-2025 | 100.4142 |
| 11-08-2025 | 101.0578 |
| 08-08-2025 | 99.4516 |
| 07-08-2025 | 102.2242 |
| 06-08-2025 | 101.3166 |
| 05-08-2025 | 102.765 |
| 04-08-2025 | 103.0164 |
| 01-08-2025 | 101.4246 |
| 31-07-2025 | 101.9348 |
| 30-07-2025 | 101.8854 |
| 29-07-2025 | 101.5944 |
| 28-07-2025 | 101.0376 |
| 25-07-2025 | 101.137 |
| 24-07-2025 | 102.0769 |
| 23-07-2025 | 103.9516 |
| 22-07-2025 | 103.5914 |
| 21-07-2025 | 103.9432 |
| 18-07-2025 | 102.8811 |
| 17-07-2025 | 103.3994 |
| 16-07-2025 | 103.3945 |
| 15-07-2025 | 103.116 |
| 14-07-2025 | 102.4591 |
| 11-07-2025 | 101.9561 |
| 10-07-2025 | 102.9257 |
| 09-07-2025 | 102.825 |
| 08-07-2025 | 103.0673 |
| 07-07-2025 | 103.6136 |
| 04-07-2025 | 103.7359 |
| 03-07-2025 | 104.9397 |
| 02-07-2025 | 105.1597 |
| 01-07-2025 | 104.6514 |
| 30-06-2025 | 104.6415 |
| 27-06-2025 | 103.5165 |
| 26-06-2025 | 103.3036 |
| 25-06-2025 | 103.0927 |
| 24-06-2025 | 102.532 |
| 23-06-2025 | 102.0678 |
| 20-06-2025 | 101.1025 |
| 19-06-2025 | 99.5741 |
| 18-06-2025 | 100.7369 |
| 17-06-2025 | 100.7907 |
| 16-06-2025 | 100.9352 |
| 13-06-2025 | 100.0642 |
| 12-06-2025 | 100.0764 |
| 11-06-2025 | 101.3615 |
| 10-06-2025 | 101.6375 |
| 09-06-2025 | 101.4332 |
| 06-06-2025 | 101.035 |
| 05-06-2025 | 100.4369 |
| 04-06-2025 | 99.9087 |
| 03-06-2025 | 99.4343 |
| 02-06-2025 | 99.6461 |
| 30-05-2025 | 99.7102 |
| 29-05-2025 | 100.1358 |
| 28-05-2025 | 99.5533 |
| 27-05-2025 | 99.2548 |
| 26-05-2025 | 99.1519 |
| 23-05-2025 | 98.569 |
| 22-05-2025 | 98.2634 |
| 21-05-2025 | 98.5875 |
| 20-05-2025 | 98.3751 |
| 19-05-2025 | 99.3442 |
| 16-05-2025 | 99.4291 |
| 15-05-2025 | 99.0248 |
| 14-05-2025 | 98.9159 |
| 13-05-2025 | 98.4594 |
| 12-05-2025 | 98.4799 |
| 09-05-2025 | 95.1462 |
| 08-05-2025 | 95.3796 |
| 07-05-2025 | 95.9514 |
| 06-05-2025 | 94.9081 |
| 05-05-2025 | 96.1199 |
| 02-05-2025 | 94.4274 |
| 30-04-2025 | 94.6147 |
| 29-04-2025 | 94.8983 |
| 28-04-2025 | 93.9671 |
| 25-04-2025 | 93.0542 |
| 24-04-2025 | 93.7774 |
| 23-04-2025 | 94.5278 |
| 22-04-2025 | 93.0829 |
| 21-04-2025 | 92.3787 |
| 17-04-2025 | 90.8845 |
| 16-04-2025 | 90.068 |
| 15-04-2025 | 89.6185 |
| 11-04-2025 | 88.0095 |
| 09-04-2025 | 86.7492 |
| 08-04-2025 | 87.3589 |
| 07-04-2025 | 86.5428 |
| 04-04-2025 | 88.9378 |
| 03-04-2025 | 91.2153 |
| 02-04-2025 | 92.8778 |
| 01-04-2025 | 91.3432 |
| 31-03-2025 | 92.6243 |
| 28-03-2025 | 92.6273 |
| 27-03-2025 | 93.2765 |
| 26-03-2025 | 92.6503 |
| 25-03-2025 | 92.7646 |
| 24-03-2025 | 92.8023 |
| 21-03-2025 | 91.8589 |
| 20-03-2025 | 91.224 |
| 19-03-2025 | 91.5646 |
| 18-03-2025 | 90.3501 |
| 17-03-2025 | 89.0108 |
| 13-03-2025 | 88.6047 |
| 12-03-2025 | 88.8442 |
| 11-03-2025 | 89.3449 |
| 10-03-2025 | 88.0516 |
| 07-03-2025 | 89.8222 |
| 06-03-2025 | 90.3949 |
| 05-03-2025 | 91.1663 |
| 04-03-2025 | 88.8571 |
| 03-03-2025 | 88.9186 |
| 28-02-2025 | 88.6747 |
| 27-02-2025 | 89.5685 |
| 25-02-2025 | 91.2872 |
| 24-02-2025 | 91.5979 |
| 21-02-2025 | 92.0867 |
| 20-02-2025 | 93.2566 |
| 19-02-2025 | 92.5028 |
| 18-02-2025 | 91.7949 |
| 17-02-2025 | 91.7145 |
| 14-02-2025 | 91.6804 |
| 13-02-2025 | 93.175 |
| 12-02-2025 | 93.2289 |
| 11-02-2025 | 93.8302 |
| 10-02-2025 | 95.3392 |
| 07-02-2025 | 97.3959 |
| 06-02-2025 | 96.6454 |
| 05-02-2025 | 98.012 |
| 04-02-2025 | 97.7195 |
| 03-02-2025 | 96.554 |
| 31-01-2025 | 96.1371 |
| 30-01-2025 | 94.4756 |
| 29-01-2025 | 95.8659 |
| 28-01-2025 | 93.6567 |
| 27-01-2025 | 94.5602 |
| 24-01-2025 | 97.1149 |
| 23-01-2025 | 98.7327 |
| 22-01-2025 | 95.4596 |
| 21-01-2025 | 97.1193 |
| 20-01-2025 | 101.374 |
| 17-01-2025 | 100.8133 |
| 16-01-2025 | 101.4292 |
| 15-01-2025 | 101.3873 |
| 14-01-2025 | 101.4832 |
| 13-01-2025 | 100.3627 |
| 10-01-2025 | 105.6227 |
| 09-01-2025 | 107.4554 |
| 08-01-2025 | 109.1078 |
| 07-01-2025 | 110.8756 |
| 06-01-2025 | 110.5746 |
| 03-01-2025 | 113.3 |
| 02-01-2025 | 114.0577 |
| 01-01-2025 | 112.8177 |
| 31-12-2024 | 112.5509 |
| 30-12-2024 | 112.7913 |
| 27-12-2024 | 111.2401 |
| 26-12-2024 | 111.1752 |
| 24-12-2024 | 110.3554 |
| 23-12-2024 | 110.4446 |
| 20-12-2024 | 110.2629 |
| 19-12-2024 | 113.7292 |
| 18-12-2024 | 114.1804 |
| 17-12-2024 | 114.3892 |
| 16-12-2024 | 114.6954 |
| 13-12-2024 | 113.8696 |
| 12-12-2024 | 113.4315 |
| 11-12-2024 | 113.4644 |
| 10-12-2024 | 113.1392 |
| 09-12-2024 | 113.2076 |
| 06-12-2024 | 112.2966 |
| 05-12-2024 | 111.6714 |
| 04-12-2024 | 110.5955 |
| 03-12-2024 | 110.0776 |
| 02-12-2024 | 109.3996 |
| 29-11-2024 | 108.4242 |
| 28-11-2024 | 106.8188 |
| 27-11-2024 | 107.0893 |
| 26-11-2024 | 106.2173 |
| 25-11-2024 | 106.2317 |
| 22-11-2024 | 105.1041 |
| 21-11-2024 | 104.0467 |
| 19-11-2024 | 104.2025 |
| 18-11-2024 | 102.6115 |
| 14-11-2024 | 102.2904 |
| 13-11-2024 | 101.3851 |
| 12-11-2024 | 103.9441 |
| 11-11-2024 | 104.8835 |
| 08-11-2024 | 105.5398 |
| 07-11-2024 | 106.3261 |
| 06-11-2024 | 106.8895 |
| 05-11-2024 | 103.3903 |
| 04-11-2024 | 102.8911 |
| 31-10-2024 | 102.968 |
| 30-10-2024 | 103.7875 |
| 29-10-2024 | 104.5112 |
| 28-10-2024 | 104.0685 |
| 25-10-2024 | 103.9477 |
| 24-10-2024 | 105.3958 |
| 23-10-2024 | 106.0341 |
| 22-10-2024 | 103.3106 |
| 21-10-2024 | 105.4805 |
| 18-10-2024 | 107.525 |
| 17-10-2024 | 107.8546 |
| 16-10-2024 | 109.1487 |
| 15-10-2024 | 109.7683 |
| 14-10-2024 | 109.2957 |
| 11-10-2024 | 108.5217 |
| 10-10-2024 | 107.7789 |
| 09-10-2024 | 108.2063 |
| 08-10-2024 | 107.2399 |
| 07-10-2024 | 105.1393 |
| 04-10-2024 | 105.845 |
| 03-10-2024 | 107.0324 |
| 01-10-2024 | 108.7021 |
| 30-09-2024 | 107.5437 |
| 27-09-2024 | 107.5545 |
| 26-09-2024 | 106.7341 |
| 25-09-2024 | 107.3943 |
| 24-09-2024 | 108.2477 |
| 23-09-2024 | 108.0283 |
| 20-09-2024 | 107.3725 |
| 19-09-2024 | 105.7283 |
| 18-09-2024 | 105.4424 |
| 17-09-2024 | 106.5078 |
| 16-09-2024 | 106.1222 |
| 13-09-2024 | 106.7237 |
| 12-09-2024 | 105.97 |
| 11-09-2024 | 104.4843 |
| 10-09-2024 | 104.244 |
| 09-09-2024 | 102.9619 |
| 06-09-2024 | 102.9301 |
| 05-09-2024 | 103.465 |
| 04-09-2024 | 103.2671 |
| 03-09-2024 | 103.5338 |
| 02-09-2024 | 102.7567 |
| 30-08-2024 | 101.9474 |
| 29-08-2024 | 101.8389 |
| 28-08-2024 | 101.9921 |
| 27-08-2024 | 101.7508 |
| 26-08-2024 | 101.7225 |
| 23-08-2024 | 100.9044 |
| 22-08-2024 | 101.4844 |
| 21-08-2024 | 100.2446 |
| 20-08-2024 | 100.3507 |
| 19-08-2024 | 99.5604 |
| 16-08-2024 | 99.5034 |
| 14-08-2024 | 97.8779 |
| 13-08-2024 | 97.8439 |
| 12-08-2024 | 98.4215 |
| 09-08-2024 | 98.265 |
| 08-08-2024 | 97.6641 |
| 07-08-2024 | 98.5421 |
| 06-08-2024 | 96.1152 |
| 05-08-2024 | 96.629 |
| 02-08-2024 | 99.3063 |
| 01-08-2024 | 99.6955 |
| 31-07-2024 | 100.3366 |
| 30-07-2024 | 99.8506 |
| 29-07-2024 | 99.3748 |
| 26-07-2024 | 98.796 |
| 25-07-2024 | 97.8029 |
| 24-07-2024 | 98.3563 |
| 23-07-2024 | 97.1292 |
| 22-07-2024 | 97.1817 |
| 19-07-2024 | 96.4067 |
| 18-07-2024 | 97.7293 |
| 16-07-2024 | 98.1908 |
| 15-07-2024 | 98.3068 |
| 12-07-2024 | 97.4823 |
| 11-07-2024 | 96.6038 |
| 10-07-2024 | 96.6917 |
| 09-07-2024 | 97.0159 |
| 08-07-2024 | 96.3011 |
| 05-07-2024 | 97.007 |
| 04-07-2024 | 97.0998 |
| 03-07-2024 | 96.3037 |
| 02-07-2024 | 95.5785 |
| 01-07-2024 | 96.0972 |
| 28-06-2024 | 95.5442 |
| 27-06-2024 | 94.6249 |
| 26-06-2024 | 93.8926 |
| 25-06-2024 | 93.5928 |
| 24-06-2024 | 93.9869 |
| 21-06-2024 | 93.2686 |
| 20-06-2024 | 93.3411 |
| 19-06-2024 | 92.6552 |
| 18-06-2024 | 92.9397 |
| 14-06-2024 | 91.4582 |
| 13-06-2024 | 90.3335 |
| 12-06-2024 | 89.5182 |
| 11-06-2024 | 88.873 |
| 10-06-2024 | 88.1373 |
| 07-06-2024 | 88.4733 |
| 06-06-2024 | 86.8387 |
| 05-06-2024 | 85.1846 |
| 04-06-2024 | 80.988 |
| 03-06-2024 | 85.5169 |
| 31-05-2024 | 83.2923 |
| 30-05-2024 | 83.3778 |
| 29-05-2024 | 84.3683 |
| 28-05-2024 | 84.8977 |
| 27-05-2024 | 85.9664 |
| 24-05-2024 | 85.5079 |
| 23-05-2024 | 85.2264 |
| 22-05-2024 | 84.0791 |
| 21-05-2024 | 84.1568 |
| 17-05-2024 | 83.8015 |
| 16-05-2024 | 83.3893 |
| 15-05-2024 | 82.6586 |
| 14-05-2024 | 81.6671 |
| 13-05-2024 | 81.2832 |
| 10-05-2024 | 81.8789 |
| 09-05-2024 | 80.5732 |
| 08-05-2024 | 81.7173 |
| 07-05-2024 | 81.2137 |
| 06-05-2024 | 82.8105 |
| 03-05-2024 | 82.6461 |
| 02-05-2024 | 83.1408 |
| 30-04-2024 | 82.9292 |
| 29-04-2024 | 82.9117 |
| 26-04-2024 | 82.9836 |
| 25-04-2024 | 82.3607 |
| 24-04-2024 | 81.999 |
| 23-04-2024 | 82.2697 |
| 22-04-2024 | 80.8307 |
| 19-04-2024 | 80.8722 |
| 18-04-2024 | 81.0902 |
| 16-04-2024 | 79.9958 |
| 15-04-2024 | 80.1241 |
| 12-04-2024 | 81.3008 |
| 10-04-2024 | 81.6217 |
| 09-04-2024 | 81.1903 |
| 08-04-2024 | 81.3792 |
| 05-04-2024 | 81.5457 |
| 04-04-2024 | 81.0739 |
| 03-04-2024 | 80.6813 |
| 02-04-2024 | 80.6005 |
| 01-04-2024 | 80.0134 |
| 31-03-2024 | 79.1994 |
| 28-03-2024 | 79.2107 |
| 27-03-2024 | 79.0072 |
| 26-03-2024 | 78.0326 |
| 22-03-2024 | 76.7628 |
| 21-03-2024 | 76.4568 |
| 20-03-2024 | 74.8934 |
| 19-03-2024 | 74.6398 |
| 18-03-2024 | 75.15 |
| 15-03-2024 | 75.8432 |
| 14-03-2024 | 75.8079 |
| 13-03-2024 | 75.0565 |
| 12-03-2024 | 77.0757 |
| 11-03-2024 | 77.4474 |
| 07-03-2024 | 77.2109 |
| 06-03-2024 | 77.2119 |
| 05-03-2024 | 76.9564 |
| 04-03-2024 | 77.7027 |
| 01-03-2024 | 77.587 |
| 29-02-2024 | 76.6873 |
| 28-02-2024 | 76.0376 |
| 27-02-2024 | 76.7766 |
| 26-02-2024 | 77.2779 |
| 23-02-2024 | 77.9793 |
| 22-02-2024 | 76.8298 |
| 21-02-2024 | 76.0131 |
| 20-02-2024 | 76.0981 |
| 19-02-2024 | 76.0508 |
| 16-02-2024 | 76.2021 |
| 15-02-2024 | 75.5047 |
| 14-02-2024 | 74.182 |
| 13-02-2024 | 74.4221 |
| 12-02-2024 | 74.6526 |
| 09-02-2024 | 74.3816 |
| 08-02-2024 | 74.0541 |
| 07-02-2024 | 74.1573 |
| 06-02-2024 | 74.2906 |
| 05-02-2024 | 74.1124 |
| 02-02-2024 | 73.6006 |
| 01-02-2024 | 73.2892 |
| 31-01-2024 | 74.0806 |
| 30-01-2024 | 73.2407 |
| 29-01-2024 | 73.9146 |
| 25-01-2024 | 73.0765 |
| 24-01-2024 | 73.9132 |
| 23-01-2024 | 72.508 |
| 19-01-2024 | 73.9009 |
| 18-01-2024 | 73.2976 |
| 17-01-2024 | 73.4721 |
| 16-01-2024 | 74.2415 |
| 15-01-2024 | 75.2274 |
| 12-01-2024 | 75.0294 |
| 11-01-2024 | 74.3935 |
| 10-01-2024 | 73.5354 |
| 09-01-2024 | 73.1131 |
| 08-01-2024 | 72.7724 |
| 05-01-2024 | 73.1965 |
| 04-01-2024 | 72.482 |
| 03-01-2024 | 71.2786 |
| 02-01-2024 | 71.3354 |
| 01-01-2024 | 71.4546 |
| 29-12-2023 | 71.6291 |
| 28-12-2023 | 71.2956 |
| 27-12-2023 | 71.7668 |
| 26-12-2023 | 71.4932 |
| 22-12-2023 | 71.5272 |
| 21-12-2023 | 70.4052 |
| 20-12-2023 | 69.6128 |
| 19-12-2023 | 71.2187 |
| 18-12-2023 | 71.6366 |
| 15-12-2023 | 71.4202 |
| 14-12-2023 | 71.1853 |
| 13-12-2023 | 70.0077 |
| 12-12-2023 | 69.5383 |
| 11-12-2023 | 70.2667 |
| 08-12-2023 | 69.6512 |
| 07-12-2023 | 69.3135 |
| 06-12-2023 | 68.7167 |
| 05-12-2023 | 68.6992 |
| 04-12-2023 | 68.6109 |
| 01-12-2023 | 67.8406 |
| 30-11-2023 | 67.7392 |
| 29-11-2023 | 66.864 |
| 28-11-2023 | 66.4103 |
| 24-11-2023 | 66.3472 |
| 23-11-2023 | 66.2963 |
| 22-11-2023 | 66.5706 |
| 21-11-2023 | 65.688 |
| 20-11-2023 | 66.0313 |
| 17-11-2023 | 66.2266 |
| 16-11-2023 | 66.634 |
| 15-11-2023 | 65.4652 |
| 13-11-2023 | 64.8299 |
| 10-11-2023 | 64.8141 |
| 09-11-2023 | 64.4576 |
| 08-11-2023 | 64.5836 |
| 07-11-2023 | 63.8623 |
| 06-11-2023 | 63.9772 |
| 03-11-2023 | 63.0825 |
| 02-11-2023 | 62.4289 |
| 01-11-2023 | 61.8079 |
| 31-10-2023 | 61.9895 |
| 30-10-2023 | 61.9478 |
| 27-10-2023 | 61.8412 |
| 26-10-2023 | 60.8246 |
| 25-10-2023 | 61.1724 |
| 23-10-2023 | 61.3306 |
| 20-10-2023 | 62.7765 |
| 19-10-2023 | 62.8902 |
| 18-10-2023 | 63.1292 |
| 17-10-2023 | 63.5443 |
| 16-10-2023 | 63.6097 |
| 13-10-2023 | 63.4549 |
| 12-10-2023 | 63.5274 |
| 11-10-2023 | 63.6233 |
| 10-10-2023 | 62.9796 |
| 09-10-2023 | 61.8401 |
| 06-10-2023 | 62.5587 |
| 05-10-2023 | 62.6699 |
| 04-10-2023 | 62.0179 |
| 03-10-2023 | 62.8815 |
| 29-09-2023 | 62.5974 |
| 27-09-2023 | 62.7621 |
| 26-09-2023 | 62.4639 |
| 25-09-2023 | 62.254 |
| 22-09-2023 | 62.266 |
| 21-09-2023 | 62.349 |
| 20-09-2023 | 63.0216 |
| 18-09-2023 | 63.6607 |
| 15-09-2023 | 64.4012 |
| 14-09-2023 | 64.1522 |
| 13-09-2023 | 63.2155 |
| 12-09-2023 | 63.4582 |
| 11-09-2023 | 65.2119 |
| 08-09-2023 | 64.8438 |
| 07-09-2023 | 64.6237 |
| 06-09-2023 | 64.2886 |
| 05-09-2023 | 64.4104 |
| 04-09-2023 | 63.9422 |
| 01-09-2023 | 63.369 |
| 31-08-2023 | 62.5032 |
| 30-08-2023 | 61.7853 |
| 29-08-2023 | 60.6779 |
| 28-08-2023 | 60.001 |
| 25-08-2023 | 60.1583 |
| 24-08-2023 | 60.3102 |
| 23-08-2023 | 59.866 |
| 22-08-2023 | 59.516 |
| 21-08-2023 | 59.051 |
| 18-08-2023 | 58.7613 |
| 17-08-2023 | 58.9051 |
| 16-08-2023 | 59.2535 |
| 14-08-2023 | 59.4241 |
| 11-08-2023 | 59.6402 |
| 10-08-2023 | 59.7377 |
| 09-08-2023 | 59.793 |
| 08-08-2023 | 59.8685 |
| 07-08-2023 | 60.0708 |
| 04-08-2023 | 59.9182 |
| 03-08-2023 | 58.7273 |
| 02-08-2023 | 58.8652 |
| 01-08-2023 | 59.5614 |
| 31-07-2023 | 59.1978 |
| 28-07-2023 | 59.02 |
| 27-07-2023 | 58.6455 |
| 26-07-2023 | 58.5962 |
| 25-07-2023 | 58.3248 |
| 24-07-2023 | 58.526 |
| 21-07-2023 | 58.3187 |
| 20-07-2023 | 58.7742 |
| 19-07-2023 | 59.1369 |
| 18-07-2023 | 59.055 |
| 17-07-2023 | 59.2871 |
| 14-07-2023 | 59.2376 |
| 13-07-2023 | 58.5583 |
| 12-07-2023 | 58.4487 |
| 11-07-2023 | 58.1058 |
| 10-07-2023 | 57.6541 |
| 07-07-2023 | 58.2125 |
| 06-07-2023 | 58.3906 |
| 05-07-2023 | 58.0925 |
| 04-07-2023 | 58.0649 |
| 03-07-2023 | 58.14 |
| 30-06-2023 | 58.2323 |
| 28-06-2023 | 57.9882 |
| 27-06-2023 | 57.9276 |
| 26-06-2023 | 57.8245 |
| 23-06-2023 | 57.477 |
| 22-06-2023 | 58.1509 |
| 21-06-2023 | 58.3295 |
| 20-06-2023 | 57.829 |
| 19-06-2023 | 57.4714 |
| 16-06-2023 | 57.5672 |
| 15-06-2023 | 57.2859 |
| 14-06-2023 | 56.8452 |
| 13-06-2023 | 57.2253 |
| 12-06-2023 | 57.0105 |
| 09-06-2023 | 56.6571 |
| 08-06-2023 | 56.7079 |
| 07-06-2023 | 56.9977 |
| 06-06-2023 | 56.3938 |
| 05-06-2023 | 56.5808 |
| 02-06-2023 | 56.4622 |
| 01-06-2023 | 55.9591 |
| 31-05-2023 | 55.8573 |
| 30-05-2023 | 55.2888 |
| 29-05-2023 | 55.4087 |
| 26-05-2023 | 55.5731 |
| 25-05-2023 | 54.9582 |
| 24-05-2023 | 54.4458 |
| 23-05-2023 | 53.8973 |
| 22-05-2023 | 54.003 |
| 19-05-2023 | 53.4009 |
| 18-05-2023 | 53.2157 |
| 17-05-2023 | 53.215 |
| 16-05-2023 | 53.0535 |
| 15-05-2023 | 52.7853 |
| 12-05-2023 | 52.6654 |
| 11-05-2023 | 52.7292 |
| 10-05-2023 | 52.3372 |
| 09-05-2023 | 52.2231 |
| 08-05-2023 | 52.1805 |
| 05-05-2023 | 51.8832 |
| 04-05-2023 | 51.9247 |
| 03-05-2023 | 51.5296 |
| 02-05-2023 | 51.5686 |
| 28-04-2023 | 51.4269 |
| 27-04-2023 | 50.7459 |
| 26-04-2023 | 50.4585 |
| 25-04-2023 | 50.2264 |
| 24-04-2023 | 50.384 |
| 21-04-2023 | 50.2669 |
| 20-04-2023 | 50.5632 |
| 19-04-2023 | 50.6495 |
| 18-04-2023 | 50.7716 |
| 17-04-2023 | 50.4307 |
| 13-04-2023 | 50.1345 |
| 12-04-2023 | 50.0189 |
| 11-04-2023 | 49.5949 |
| 10-04-2023 | 49.2612 |
| 06-04-2023 | 49.2532 |
| 05-04-2023 | 48.9597 |
| 03-04-2023 | 48.9587 |
| 31-03-2023 | 49.3921 |
| 29-03-2023 | 49.0597 |
| 28-03-2023 | 48.2543 |
| 27-03-2023 | 48.3183 |
| 24-03-2023 | 48.6041 |
| 23-03-2023 | 49.1396 |
| 22-03-2023 | 49.3461 |
| 21-03-2023 | 49.2218 |
| 20-03-2023 | 49.209 |
| 17-03-2023 | 49.5702 |
| 16-03-2023 | 49.4353 |
| 15-03-2023 | 49.6505 |
| 14-03-2023 | 49.679 |
| 13-03-2023 | 49.8286 |
| 10-03-2023 | 50.5006 |
| 09-03-2023 | 50.6979 |
| 08-03-2023 | 51.073 |
| 06-03-2023 | 50.8667 |
| 03-03-2023 | 50.6041 |
| 02-03-2023 | 50.8002 |
| 01-03-2023 | 50.9359 |
| 28-02-2023 | 50.4379 |
| 27-02-2023 | 50.2356 |
| 24-02-2023 | 50.1502 |
| 23-02-2023 | 49.6929 |
| 22-02-2023 | 49.7324 |
| 21-02-2023 | 50.0814 |
| 20-02-2023 | 50.0488 |
| 17-02-2023 | 50.0905 |
| 16-02-2023 | 50.4292 |
| 15-02-2023 | 50.1227 |
| 14-02-2023 | 50.3694 |
| 13-02-2023 | 50.854 |
| 10-02-2023 | 51.3189 |
| 09-02-2023 | 50.4846 |
| 08-02-2023 | 50.5102 |
| 07-02-2023 | 50.486 |
| 06-02-2023 | 50.4103 |
| 03-02-2023 | 50.478 |
| 02-02-2023 | 50.4413 |
| 01-02-2023 | 50.0918 |
| 31-01-2023 | 50.1046 |
| 30-01-2023 | 49.5233 |
| 27-01-2023 | 49.6086 |
| 25-01-2023 | 49.8226 |
| 24-01-2023 | 50.2605 |
| 23-01-2023 | 50.4454 |
| 20-01-2023 | 50.7045 |
| 19-01-2023 | 50.761 |
| 18-01-2023 | 50.7324 |
| 17-01-2023 | 50.6924 |
| 16-01-2023 | 50.5872 |
| 13-01-2023 | 50.8537 |
| 12-01-2023 | 50.5842 |
| 11-01-2023 | 50.5049 |
| 10-01-2023 | 50.3771 |
| 09-01-2023 | 50.5986 |
| 06-01-2023 | 49.8929 |
| 05-01-2023 | 50.2635 |
| 04-01-2023 | 50.3679 |
| 03-01-2023 | 50.8827 |
| 02-01-2023 | 50.6953 |
| 30-12-2022 | 50.557 |
| 29-12-2022 | 50.2994 |
| 28-12-2022 | 50.315 |
| 27-12-2022 | 50.203 |
| 26-12-2022 | 49.6416 |
| 23-12-2022 | 48.7363 |
| 22-12-2022 | 50.4397 |
| 21-12-2022 | 50.9986 |
| 20-12-2022 | 52.0357 |
| 19-12-2022 | 52.0661 |
| 16-12-2022 | 51.9273 |
| 15-12-2022 | 52.1455 |
| 14-12-2022 | 53.0113 |
| 13-12-2022 | 52.8155 |
| 12-12-2022 | 52.905 |
| 09-12-2022 | 52.9193 |
| 08-12-2022 | 52.8819 |
| 07-12-2022 | 52.8808 |
| 06-12-2022 | 52.9937 |
| 05-12-2022 | 52.9568 |
| 02-12-2022 | 52.9557 |
| 01-12-2022 | 52.3886 |
| 30-11-2022 | 52.0877 |
| 29-11-2022 | 51.7348 |
| 28-11-2022 | 51.8366 |
| 25-11-2022 | 51.224 |
| 24-11-2022 | 51.1177 |
| 23-11-2022 | 50.8153 |
| 22-11-2022 | 50.7278 |
| 21-11-2022 | 50.6968 |
| 18-11-2022 | 50.7287 |
| 17-11-2022 | 50.8856 |
| 16-11-2022 | 51.3117 |
| 15-11-2022 | 51.2854 |
| 14-11-2022 | 51.0861 |
| 11-11-2022 | 51.3097 |
| 10-11-2022 | 51.627 |
| 09-11-2022 | 52.3434 |
| 07-11-2022 | 53.1262 |
| 04-11-2022 | 53.2165 |
| 03-11-2022 | 53.0402 |
| 02-11-2022 | 53.1059 |
| 01-11-2022 | 52.9755 |
| 31-10-2022 | 52.3585 |
| 28-10-2022 | 51.611 |
| 27-10-2022 | 51.9543 |
| 25-10-2022 | 51.7485 |
| 21-10-2022 | 51.5987 |
| 20-10-2022 | 52.036 |
| 19-10-2022 | 52.2551 |
| 18-10-2022 | 52.0181 |
| 17-10-2022 | 51.271 |
| 14-10-2022 | 51.017 |
| 13-10-2022 | 51.0585 |
| 12-10-2022 | 51.2768 |
| 11-10-2022 | 51.1553 |
| 10-10-2022 | 52.0558 |
| 07-10-2022 | 52.335 |
| 06-10-2022 | 52.0472 |
| 04-10-2022 | 51.5724 |
| 03-10-2022 | 50.8017 |
| 30-09-2022 | 51.7134 |
| 29-09-2022 | 50.6488 |
| 28-09-2022 | 50.4977 |
| 27-09-2022 | 50.887 |
| 26-09-2022 | 50.9231 |
| 23-09-2022 | 52.5309 |
| 22-09-2022 | 53.3806 |
| 21-09-2022 | 53.27 |
| 20-09-2022 | 53.2231 |
| 19-09-2022 | 52.2112 |
| 16-09-2022 | 51.5915 |
| 15-09-2022 | 52.9186 |
| 14-09-2022 | 52.4507 |
| 13-09-2022 | 52.3889 |
| 12-09-2022 | 52.3227 |
| 09-09-2022 | 51.5905 |
| 08-09-2022 | 50.9901 |
| 07-09-2022 | 50.6163 |
| 06-09-2022 | 49.9981 |
| 05-09-2022 | 50.103 |
| 02-09-2022 | 49.4721 |
| 01-09-2022 | 49.3912 |
| 30-08-2022 | 49.4369 |
| 29-08-2022 | 48.5322 |
| 26-08-2022 | 48.7724 |
| 25-08-2022 | 48.7069 |
| 24-08-2022 | 48.5251 |
| 23-08-2022 | 48.4993 |
| 22-08-2022 | 48.6939 |
| 19-08-2022 | 49.2109 |
| 18-08-2022 | 49.2231 |
| 17-08-2022 | 49.1259 |
| 16-08-2022 | 48.7471 |
| 12-08-2022 | 48.4015 |
| 11-08-2022 | 47.8885 |
| 10-08-2022 | 47.7861 |
| 08-08-2022 | 48.1098 |
| 05-08-2022 | 47.9424 |
| 04-08-2022 | 47.7014 |
| 03-08-2022 | 47.499 |
| 02-08-2022 | 47.4741 |
| 01-08-2022 | 47.2619 |
| 29-07-2022 | 46.9443 |
| 28-07-2022 | 46.5626 |
| 27-07-2022 | 46.0482 |
| 26-07-2022 | 46.049 |
| 25-07-2022 | 46.3043 |
| 22-07-2022 | 46.225 |
| 21-07-2022 | 46.0906 |
| 20-07-2022 | 45.519 |
| 19-07-2022 | 45.913 |
| 18-07-2022 | 44.9548 |
| 15-07-2022 | 44.2847 |
| 14-07-2022 | 44.1396 |
| 13-07-2022 | 44.2584 |
| 12-07-2022 | 44.0882 |
| 11-07-2022 | 44.5943 |
| 08-07-2022 | 44.0966 |
| 07-07-2022 | 44.2742 |
| 06-07-2022 | 43.6439 |
| 05-07-2022 | 42.4862 |
| 04-07-2022 | 42.3262 |
| 01-07-2022 | 42.1557 |
| 30-06-2022 | 42.2352 |
| 29-06-2022 | 42.5035 |
| 28-06-2022 | 42.6801 |
| 27-06-2022 | 41.9786 |
| 24-06-2022 | 41.5903 |
| 23-06-2022 | 40.9717 |
| 22-06-2022 | 40.4387 |
| 21-06-2022 | 40.7473 |
| 20-06-2022 | 40.1513 |
| 17-06-2022 | 40.0209 |
| 16-06-2022 | 40.0732 |
| 15-06-2022 | 40.9398 |
| 14-06-2022 | 40.5032 |
| 13-06-2022 | 40.4646 |
| 10-06-2022 | 41.5367 |
| 09-06-2022 | 42.0522 |
| 08-06-2022 | 42.1934 |
| 07-06-2022 | 42.5598 |
| 06-06-2022 | 43.1677 |
| 03-06-2022 | 43.6525 |
| 02-06-2022 | 44.307 |
| 01-06-2022 | 44.151 |
| 31-05-2022 | 43.7146 |
| 30-05-2022 | 43.4882 |
| 27-05-2022 | 42.5858 |
| 26-05-2022 | 42.0423 |
| 25-05-2022 | 41.6638 |
| 24-05-2022 | 42.1921 |
| 23-05-2022 | 42.6244 |
| 20-05-2022 | 42.8083 |
| 19-05-2022 | 42.0967 |
| 18-05-2022 | 43.3571 |
| 17-05-2022 | 43.0564 |
| 16-05-2022 | 42.7477 |
| 13-05-2022 | 42.6752 |
| 12-05-2022 | 42.2555 |
| 11-05-2022 | 42.9915 |
| 10-05-2022 | 42.7545 |
| 09-05-2022 | 43.7644 |
| 06-05-2022 | 44.0366 |
| 05-05-2022 | 45.3867 |
| 04-05-2022 | 45.2233 |
| 02-05-2022 | 46.0698 |
| 29-04-2022 | 46.4484 |
| 28-04-2022 | 46.7492 |
| 27-04-2022 | 46.1889 |
| 26-04-2022 | 46.9257 |
| 25-04-2022 | 45.8652 |
| 22-04-2022 | 46.1158 |
| 21-04-2022 | 46.3602 |
| 20-04-2022 | 45.9805 |
| 19-04-2022 | 45.7337 |
| 18-04-2022 | 46.2673 |
| 13-04-2022 | 46.9985 |
| 12-04-2022 | 47.0211 |
| 11-04-2022 | 47.4479 |
| 08-04-2022 | 47.3053 |
| 07-04-2022 | 46.2049 |
| 06-04-2022 | 45.9767 |
| 05-04-2022 | 45.7372 |
| 04-04-2022 | 45.1363 |
| 01-04-2022 | 44.8509 |
| 31-03-2022 | 44.9008 |
| 30-03-2022 | 44.85 |
| 29-03-2022 | 44.2993 |
| 28-03-2022 | 43.8578 |
| 25-03-2022 | 43.8383 |
| 24-03-2022 | 43.9837 |
| 23-03-2022 | 43.7474 |
| 22-03-2022 | 43.6553 |
| 21-03-2022 | 43.4699 |
| 17-03-2022 | 43.4638 |
| 16-03-2022 | 42.9884 |
| 15-03-2022 | 42.3466 |
| 14-03-2022 | 42.7154 |
| 11-03-2022 | 42.7497 |
| 10-03-2022 | 42.3185 |
| 09-03-2022 | 41.8611 |
| 08-03-2022 | 40.9411 |
| 07-03-2022 | 40.5819 |
| 04-03-2022 | 41.8943 |
| 03-03-2022 | 42.5585 |
| 02-03-2022 | 43.1639 |
| 28-02-2022 | 43.2443 |
| 25-02-2022 | 43.2707 |
| 24-02-2022 | 42.0315 |
| 23-02-2022 | 43.8339 |
| 22-02-2022 | 43.8291 |
| 21-02-2022 | 44.0349 |
| 18-02-2022 | 44.3998 |
| 17-02-2022 | 44.6179 |
| 16-02-2022 | 44.4507 |
| 15-02-2022 | 44.4447 |
| 14-02-2022 | 43.4739 |
| 11-02-2022 | 45.0713 |
| 10-02-2022 | 45.7633 |
| 09-02-2022 | 45.9824 |
| 08-02-2022 | 45.5229 |
| 07-02-2022 | 46.0729 |
| 04-02-2022 | 46.4544 |
| 03-02-2022 | 46.2838 |
| 02-02-2022 | 46.5889 |
| 01-02-2022 | 45.7438 |
| 31-01-2022 | 45.5633 |
| 28-01-2022 | 44.9079 |
| 27-01-2022 | 44.9605 |
| 25-01-2022 | 44.9786 |
| 24-01-2022 | 44.73 |
| 21-01-2022 | 46.0631 |
| 20-01-2022 | 46.7655 |
| 19-01-2022 | 46.8043 |
| 18-01-2022 | 46.8603 |
| 17-01-2022 | 47.5167 |
| 14-01-2022 | 47.5734 |
| 13-01-2022 | 47.8257 |
| 12-01-2022 | 47.85 |
| 11-01-2022 | 47.3963 |
| 10-01-2022 | 47.0216 |
| 07-01-2022 | 46.9221 |
| 06-01-2022 | 46.7442 |
| 05-01-2022 | 47.0603 |
| 04-01-2022 | 47.2429 |
| 03-01-2022 | 46.5165 |
| 31-12-2021 | 45.6681 |
| 30-12-2021 | 45.3478 |
| 29-12-2021 | 45.2326 |
| 28-12-2021 | 45.3573 |
| 27-12-2021 | 44.9166 |
| 24-12-2021 | 44.5862 |
| 23-12-2021 | 45.0105 |
| 22-12-2021 | 44.2522 |
| 21-12-2021 | 43.8648 |
| 20-12-2021 | 43.1876 |
| 17-12-2021 | 44.2666 |
| 16-12-2021 | 45.1005 |
| 15-12-2021 | 45.4062 |
| 14-12-2021 | 45.6023 |
| 13-12-2021 | 45.8677 |
| 10-12-2021 | 45.3529 |
| 09-12-2021 | 45.1181 |
| 08-12-2021 | 45.1342 |
| 07-12-2021 | 44.5394 |
| 06-12-2021 | 44.0586 |
| 03-12-2021 | 44.5271 |
| 02-12-2021 | 44.6857 |
| 01-12-2021 | 44.1676 |
| 30-11-2021 | 43.7492 |
| 29-11-2021 | 43.1303 |
| 26-11-2021 | 43.5261 |
| 25-11-2021 | 45.0633 |
| 24-11-2021 | 44.895 |
| 23-11-2021 | 44.8424 |
| 22-11-2021 | 44.1242 |
| 18-11-2021 | 45.3406 |
| 17-11-2021 | 45.899 |
| 16-11-2021 | 45.9158 |
| 15-11-2021 | 46.2168 |
| 12-11-2021 | 46.1367 |
| 11-11-2021 | 45.7227 |
| 10-11-2021 | 45.9974 |
| 09-11-2021 | 45.9148 |
| 08-11-2021 | 45.9177 |
| 03-11-2021 | 44.7629 |
| 02-11-2021 | 44.903 |
| 01-11-2021 | 43.8433 |
| 29-10-2021 | 43.219 |
| 28-10-2021 | 43.387 |
| 27-10-2021 | 43.584 |
| 26-10-2021 | 43.1966 |
| 25-10-2021 | 42.4099 |
| 22-10-2021 | 43.3168 |
| 21-10-2021 | 43.1711 |
| 20-10-2021 | 43.1542 |
| 19-10-2021 | 44.5132 |
| 18-10-2021 | 45.2178 |
| 14-10-2021 | 44.4231 |
| 13-10-2021 | 43.8925 |
| 12-10-2021 | 43.6619 |
| 11-10-2021 | 43.6224 |
| 08-10-2021 | 43.5928 |
| 07-10-2021 | 43.4471 |
| 06-10-2021 | 42.4692 |
| 05-10-2021 | 42.5242 |
| 04-10-2021 | 42.4423 |
| 01-10-2021 | 42.0712 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
